Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:23:21657 800,00637 950,00618 000,00518 400,00508 510,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:23:21657 800,00637 950,00618 000,00518 400,00508 510,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:23:21187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:23:21187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:23:21187 710,00157 800,00137 950,00118 000,0018 400,008 719,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:57657 800,00637 950,00618 000,00518 400,00508 509,008 719,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:57657 800,00637 950,00618 000,00518 400,00508 509,008 719,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:53657 800,00637 950,00618 000,00518 400,00508 509,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:21:53187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:21:53187 710,00157 800,00137 950,00118 000,0018 400,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:53187 710,00157 800,00137 950,00118 000,0018 400,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:09657 800,00637 950,00618 000,00518 400,00508 504,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:09657 800,00637 950,00618 000,00518 400,00508 504,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:05657 800,00637 950,00618 000,00518 400,00508 504,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:21:05187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:21:05187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:21:05187 710,00157 800,00137 950,00118 000,0018 400,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:19:38657 800,00637 950,00618 000,00518 400,00508 505,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:19:38657 800,00637 950,00618 000,00518 400,00508 505,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:19:35657 800,00637 950,00618 000,00518 400,00508 505,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:19:35657 800,00637 950,00618 000,00518 400,00508 505,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:19:35187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:19:35187 710,00157 800,00137 950,00118 000,0018 400,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:18:08657 800,00637 950,00618 000,00518 400,00508 504,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:18:08657 800,00637 950,00618 000,00518 400,00508 504,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:18:05657 800,00637 950,00618 000,00518 400,00508 504,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:18:05657 800,00637 950,00618 000,00518 400,00508 504,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:18:05187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:18:05187 710,00157 800,00137 950,00118 000,0018 400,008 709,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:18:05187 710,00157 800,00137 950,00118 000,0018 400,008 709,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:16:39657 800,00637 950,00618 000,00518 400,00508 499,008 709,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:16:36657 800,00637 950,00618 000,00518 400,00508 499,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:16:35187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:16:35187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:16:35187 710,00157 800,00137 950,00118 000,0018 400,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:16:35187 710,00157 800,00137 950,00118 000,0018 400,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:13:38657 800,00637 950,00618 000,00518 400,00508 502,008 712,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:13:35657 800,00637 950,00618 000,00518 400,00508 502,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:13:35187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:13:35187 710,00157 800,00137 950,00118 000,0018 400,008 710,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:08:27657 800,00637 950,00618 000,00518 400,00508 500,008 710,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:08:23657 800,00637 950,00618 000,00518 400,00508 500,008 710,00509 200,00559 250,00659 500,008110 098,0086
20.04.2026 09:08:20657 800,00637 950,00618 000,00518 400,00508 500,009 200,0059 250,00159 500,003110 098,003612 000,0039
20.04.2026 09:08:20187 710,00157 800,00137 950,00118 000,0018 400,009 200,0059 250,00159 500,003110 098,003612 000,0039
20.04.2026 09:08:20187 710,00157 800,00137 950,00118 000,0018 400,008 706,00509 200,00559 250,00659 500,008110 098,0086
20.04.2026 09:07:53657 800,00637 950,00618 000,00518 400,00508 496,008 706,00509 200,00559 250,00659 500,008110 098,0086
20.04.2026 09:07:38657 800,00637 950,00618 000,00518 400,00508 496,008 706,00509 100,00529 200,00579 250,00679 500,0083
20.04.2026 09:07:35657 800,00637 950,00618 000,00518 400,00508 496,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:07:34187 710,00157 800,00137 950,00118 000,0018 400,009 100,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:07:34187 710,00157 800,00137 950,00118 000,0018 400,008 702,00509 100,00529 200,00579 250,00679 500,0083